Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookfield Infrastructure Partners L.P. (NY: BIP )

27.53 -0.35 (-1.26%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 8.399 8.399 8.324 8.385 866,912 -0.00(-0.02%)
Jun 27, 2014 8.240 8.411 8.240 8.387 305,206 +0.11(+1.36%)
Jun 26, 2014 8.270 8.294 8.236 8.274 346,888 -0.02(-0.19%)
Jun 25, 2014 8.290 8.344 8.250 8.290 700,379 +0.04(+0.44%)
Jun 24, 2014 8.304 8.306 8.252 8.254 786,654 -0.02(-0.24%)
Jun 23, 2014 8.292 8.357 8.254 8.274 997,789 -0.03(-0.31%)
Jun 20, 2014 8.342 8.370 8.298 8.300 901,668 +0.00(+0.05%)
Jun 19, 2014 8.363 8.381 8.292 8.296 494,891 -0.03(-0.39%)
Jun 18, 2014 8.312 8.347 8.292 8.328 504,788 +0.03(+0.36%)
Jun 17, 2014 8.236 8.302 8.180 8.298 386,515 +0.06(+0.76%)
Jun 16, 2014 8.262 8.298 8.220 8.236 576,096 +0.01(+0.15%)
Jun 13, 2014 8.258 8.258 8.190 8.224 625,639 +0.01(+0.12%)
Jun 12, 2014 8.316 8.353 8.204 8.214 938,508 -0.14(-1.66%)
Jun 11, 2014 8.365 8.417 8.270 8.353 720,496 -0.01(-0.14%)
Jun 10, 2014 8.385 8.391 8.342 8.365 678,148 -0.01(-0.14%)
Jun 06, 2014 8.320 8.403 8.320 8.377 1,253,731 +0.02(+0.22%)
Jun 05, 2014 8.208 8.363 8.184 8.359 766,522 +0.14(+1.76%)
Jun 04, 2014 8.234 8.244 8.156 8.214 446,403 -0.02(-0.27%)
Jun 03, 2014 8.194 8.266 8.169 8.236 830,739 +0.04(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.