Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookfield Infrastructure Partners L.P. (NY: BIP )

28.89 +0.45 (+1.58%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 4.405 4.440 4.334 4.362 2,018,885 -0.02(-0.48%)
Jun 29, 2011 4.339 4.388 4.320 4.383 1,278,885 +0.08(+1.82%)
Jun 28, 2011 4.327 4.360 4.301 4.304 799,589 -0.01(-0.28%)
Jun 27, 2011 4.324 4.384 4.301 4.317 969,497 -0.02(-0.36%)
Jun 24, 2011 4.388 4.418 4.313 4.332 847,078 -0.03(-0.64%)
Jun 23, 2011 4.355 4.374 4.308 4.360 2,416,538 -0.00(-0.08%)
Jun 22, 2011 4.249 4.388 4.239 4.364 3,960,142 +0.12(+2.92%)
Jun 21, 2011 4.196 4.266 4.179 4.240 1,233,297 +0.06(+1.50%)
Jun 20, 2011 4.195 4.198 4.177 4.177 979,989 +0.02(+0.59%)
Jun 17, 2011 4.223 4.223 4.127 4.153 985,227 -0.04(-0.96%)
Jun 16, 2011 4.203 4.233 4.169 4.193 985,244 -0.01(-0.29%)
Jun 15, 2011 4.216 4.240 4.179 4.205 838,159 -0.02(-0.41%)
Jun 14, 2011 4.287 4.290 4.203 4.223 1,173,052 -0.03(-0.61%)
Jun 13, 2011 4.317 4.336 4.240 4.249 830,843 -0.03(-0.69%)
Jun 10, 2011 4.297 4.317 4.259 4.278 1,302,454 -0.02(-0.57%)
Jun 09, 2011 4.311 4.330 4.254 4.303 1,218,560 +0.00(+0.00%)
Jun 08, 2011 4.353 4.353 4.275 4.303 1,288,614 -0.04(-0.84%)
Jun 07, 2011 4.303 4.364 4.280 4.339 2,626,480 +0.07(+1.63%)
Jun 06, 2011 4.242 4.358 4.242 4.270 1,202,755 +0.03(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.