Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lions Gate Entertainment Corp Cl B (NY: LGF-B )

6.880 -0.090 (-1.29%)
Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 8.620 8.700 8.310 8.350 695,487 -0.20(-2.34%)
Jun 29, 2023 8.340 8.710 8.320 8.550 701,289 +0.16(+1.91%)
Jun 28, 2023 8.570 8.640 8.340 8.390 601,637 -0.15(-1.76%)
Jun 27, 2023 8.560 8.765 8.410 8.540 598,067 +0.04(+0.47%)
Jun 26, 2023 8.250 8.660 8.225 8.500 834,744 +0.31(+3.79%)
Jun 23, 2023 8.150 8.290 8.080 8.190 4,065,580 -0.13(-1.56%)
Jun 22, 2023 8.560 8.560 8.310 8.320 472,547 -0.26(-3.03%)
Jun 21, 2023 8.580 8.680 8.440 8.580 452,321 -0.02(-0.23%)
Jun 20, 2023 8.760 8.780 8.395 8.600 636,259 -0.25(-2.82%)
Jun 16, 2023 9.390 9.390 8.840 8.850 1,127,035 -0.42(-4.53%)
Jun 15, 2023 9.070 9.270 8.950 9.270 595,264 +0.15(+1.64%)
Jun 14, 2023 9.330 9.380 9.020 9.120 637,197 -0.18(-1.94%)
Jun 13, 2023 9.400 9.540 9.230 9.300 674,342 +0.01(+0.11%)
Jun 12, 2023 9.340 9.490 9.220 9.290 683,633 -0.05(-0.54%)
Jun 09, 2023 9.360 9.560 9.230 9.340 566,142 -0.10(-1.06%)
Jun 08, 2023 9.450 9.640 9.350 9.440 677,182 -0.06(-0.63%)
Jun 07, 2023 9.420 9.860 9.395 9.500 955,693 +0.26(+2.81%)
Jun 06, 2023 9.130 9.450 8.970 9.240 830,949 +0.06(+0.65%)
Jun 05, 2023 9.510 9.590 9.120 9.180 678,584 -0.49(-5.07%)
Jun 02, 2023 9.600 9.780 9.450 9.670 677,885 +0.20(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.