Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camping World Holdings Inc (NY: CWH )

19.48 +0.68 (+3.62%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 9.182 9.656 9.137 9.204 1,231,461 +0.07(+0.73%)
Jun 27, 2019 8.767 9.137 8.648 9.137 891,780 +0.43(+4.94%)
Jun 26, 2019 8.396 8.745 8.374 8.708 785,806 +0.34(+4.07%)
Jun 25, 2019 8.530 8.596 8.256 8.367 814,772 -0.17(-2.00%)
Jun 24, 2019 8.871 8.893 8.493 8.537 943,360 -0.36(-4.00%)
Jun 21, 2019 9.019 9.145 8.811 8.893 1,288,001 -0.18(-1.96%)
Jun 20, 2019 9.397 9.397 8.926 9.071 681,682 -0.13(-1.37%)
Jun 19, 2019 9.212 9.471 9.100 9.197 786,332 -0.05(-0.56%)
Jun 18, 2019 9.108 9.604 9.071 9.249 952,466 +0.21(+2.30%)
Jun 17, 2019 9.152 9.393 9.011 9.041 783,238 -0.12(-1.29%)
Jun 14, 2019 9.256 9.256 8.997 9.160 870,767 +0.07(+0.82%)
Jun 13, 2019 9.004 9.300 9.004 9.086 609,183 +0.15(+1.69%)
Jun 12, 2019 9.074 9.196 8.715 8.935 804,451 -0.12(-1.29%)
Jun 11, 2019 8.818 9.133 8.778 9.052 931,307 +0.33(+3.78%)
Jun 10, 2019 8.818 9.037 8.671 8.723 897,190 -0.02(-0.25%)
Jun 07, 2019 8.635 8.811 8.620 8.745 852,177 -0.10(-1.16%)
Jun 06, 2019 8.767 8.884 8.554 8.847 547,070 +0.03(+0.33%)
Jun 05, 2019 8.796 8.884 8.620 8.818 1,018,506 -0.04(-0.41%)
Jun 04, 2019 8.145 8.906 8.127 8.854 1,340,460 +0.82(+10.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.