Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Graphic Packaging Holding Company (NY: GPK )

28.32 +0.88 (+3.21%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	7.230	7.474	7.171	7.297	321,238	+0.13(+1.88%)
Jun 29, 2004	6.926	7.162	6.833	7.162	232,216	+0.24(+3.41%)
Jun 28, 2004	6.909	6.985	6.673	6.926	341,034	-0.02(-0.24%)
Jun 25, 2004	6.918	7.145	6.622	6.943	3,481,824	-0.04(-0.60%)
Jun 24, 2004	7.044	7.086	6.934	6.985	425,670	-0.19(-2.59%)
Jun 23, 2004	7.128	7.179	6.875	7.171	318,156	+0.00(+0.00%)
Jun 22, 2004	7.044	7.213	6.960	7.171	437,643	+0.04(+0.59%)
Jun 21, 2004	7.145	7.162	6.766	7.128	378,137	-0.09(-1.29%)
Jun 18, 2004	5.973	7.314	5.956	7.221	591,743	+1.20(+19.89%)
Jun 17, 2004	5.737	6.099	5.737	6.023	262,206	+0.29(+5.00%)
Jun 16, 2004	5.585	5.737	5.568	5.737	250,234	+0.17(+3.03%)
Jun 15, 2004	5.585	5.720	5.483	5.568	241,818	+0.06(+1.07%)
Jun 14, 2004	5.652	5.720	5.492	5.509	166,190	-0.13(-2.25%)
Jun 10, 2004	5.441	5.635	5.441	5.635	132,881	+0.19(+3.57%)
Jun 09, 2004	5.441	5.500	5.382	5.441	41,844	+0.03(+0.47%)
Jun 08, 2004	5.483	5.483	5.382	5.416	44,451	-0.06(-1.08%)
Jun 07, 2004	5.399	5.475	5.348	5.475	100,164	+0.08(+1.41%)
Jun 04, 2004	5.441	5.450	5.357	5.399	104,076	+0.02(+0.31%)
Jun 03, 2004	5.391	5.458	5.365	5.382	158,604	-0.02(-0.31%)
Jun 02, 2004	5.230	5.433	5.230	5.399	149,832	+0.13(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Graphic Packaging Holding Company (NY: GPK )

Historical Prices