Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.060 -0.240 (-2.89%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 8.939 8.989 8.732 8.776 43,721 -0.11(-1.25%)
Jun 29, 2021 8.946 8.961 8.825 8.887 27,258 -0.01(-0.08%)
Jun 28, 2021 8.812 8.998 8.812 8.895 51,382 +0.07(+0.75%)
Jun 25, 2021 8.769 8.887 8.769 8.828 39,138 +0.03(+0.34%)
Jun 24, 2021 8.858 8.872 8.784 8.799 27,770 +0.01(+0.08%)
Jun 23, 2021 8.806 8.844 8.791 8.791 23,974 +0.02(+0.25%)
Jun 22, 2021 8.747 8.831 8.710 8.769 26,222 +0.03(+0.34%)
Jun 21, 2021 8.725 8.747 8.725 8.739 29,262 +0.01(+0.17%)
Jun 18, 2021 8.695 8.762 8.670 8.725 23,139 +0.04(+0.43%)
Jun 17, 2021 8.702 8.725 8.638 8.688 14,505 -0.07(-0.84%)
Jun 16, 2021 8.621 8.762 8.584 8.762 64,004 +0.13(+1.46%)
Jun 15, 2021 8.680 8.710 8.579 8.636 29,792 -0.05(-0.60%)
Jun 14, 2021 8.665 8.776 8.665 8.688 14,774 +0.03(+0.34%)
Jun 11, 2021 8.725 8.782 8.651 8.658 43,906 -0.08(-0.93%)
Jun 10, 2021 8.732 8.791 8.720 8.739 17,214 -0.02(-0.25%)
Jun 09, 2021 8.747 8.762 8.644 8.762 55,069 +0.04(+0.42%)
Jun 08, 2021 8.607 8.747 8.593 8.725 76,518 +0.09(+1.02%)
Jun 07, 2021 8.681 8.688 8.600 8.637 59,428 -0.02(-0.25%)
Jun 04, 2021 8.835 8.835 8.637 8.659 40,019 -0.11(-1.26%)
Jun 03, 2021 8.732 8.776 8.644 8.769 55,677 +0.08(+0.93%)
Jun 02, 2021 8.666 8.739 8.607 8.688 41,618 -0.10(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.