Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

7.810 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 3.981 4.061 3.981 4.053 110,053 +0.07(+1.82%)
Jun 29, 2015 3.977 3.993 3.868 3.981 320,674 -0.07(-1.69%)
Jun 26, 2015 4.134 4.134 4.045 4.049 142,772 -0.07(-1.76%)
Jun 25, 2015 4.178 4.178 4.122 4.122 44,387 -0.05(-1.16%)
Jun 24, 2015 4.215 4.235 4.154 4.170 36,874 -0.05(-1.24%)
Jun 23, 2015 4.198 4.368 4.142 4.223 137,950 +0.01(+0.19%)
Jun 22, 2015 4.231 4.231 4.215 4.215 14,229 -0.00(-0.10%)
Jun 19, 2015 4.227 4.231 4.207 4.219 31,300 -0.00(-0.10%)
Jun 18, 2015 4.219 4.283 4.194 4.223 68,939 +0.02(+0.38%)
Jun 17, 2015 4.203 4.231 4.203 4.207 54,568 -0.00(-0.10%)
Jun 16, 2015 4.215 4.227 4.203 4.211 14,036 +0.01(+0.19%)
Jun 15, 2015 4.182 4.247 4.182 4.203 70,297 -0.02(-0.48%)
Jun 12, 2015 4.203 4.239 4.203 4.223 28,005 -0.01(-0.19%)
Jun 11, 2015 4.243 4.243 4.203 4.231 62,661 -0.02(-0.38%)
Jun 10, 2015 4.279 4.307 4.235 4.247 64,059 -0.06(-1.40%)
Jun 09, 2015 4.247 4.307 4.231 4.307 77,718 +0.03(+0.75%)
Jun 08, 2015 4.283 4.309 4.263 4.275 34,102 -0.02(-0.56%)
Jun 05, 2015 4.351 4.367 4.291 4.299 51,729 -0.04(-0.92%)
Jun 04, 2015 4.311 4.443 4.283 4.339 96,717 +0.03(+0.74%)
Jun 03, 2015 4.283 4.315 4.271 4.307 51,549 +0.03(+0.65%)
Jun 02, 2015 4.251 4.339 4.242 4.279 77,673 +0.03(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.