Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genpact Ltd (NY: G )

34.31 -0.12 (-0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 9.461 9.583 9.151 9.566 946,034 +0.17(+1.82%)
Jun 29, 2009 9.762 9.786 9.379 9.395 1,300,317 -0.34(-3.51%)
Jun 26, 2009 9.713 9.811 9.689 9.737 812,157 -0.02(-0.17%)
Jun 25, 2009 9.794 9.811 9.607 9.754 345,323 +0.07(+0.67%)
Jun 24, 2009 9.444 9.860 9.444 9.689 301,327 +0.26(+2.76%)
Jun 23, 2009 9.281 9.501 9.233 9.428 359,857 +0.20(+2.21%)
Jun 22, 2009 9.558 9.558 9.078 9.225 577,370 -0.46(-4.71%)
Jun 19, 2009 9.355 9.729 9.290 9.680 395,072 +0.33(+3.57%)
Jun 18, 2009 9.119 9.404 9.094 9.347 188,264 +0.26(+2.87%)
Jun 17, 2009 8.858 9.143 8.834 9.086 204,622 +0.18(+2.01%)
Jun 16, 2009 9.037 9.241 8.891 8.907 258,724 -0.06(-0.68%)
Jun 15, 2009 9.013 9.070 8.874 8.968 222,039 -0.20(-2.18%)
Jun 12, 2009 9.078 9.168 8.850 9.168 237,169 -0.06(-0.62%)
Jun 11, 2009 8.948 9.241 8.866 9.225 218,650 +0.20(+2.26%)
Jun 10, 2009 8.980 9.192 8.801 9.021 379,869 -0.01(-0.09%)
Jun 09, 2009 9.045 9.070 8.915 9.029 282,903 -0.03(-0.36%)
Jun 08, 2009 8.931 9.078 8.874 9.062 210,836 +0.07(+0.72%)
Jun 05, 2009 8.956 9.070 8.874 8.997 340,928 +0.06(+0.64%)
Jun 04, 2009 8.687 8.964 8.614 8.940 345,589 +0.20(+2.33%)
Jun 03, 2009 8.679 8.826 8.541 8.736 325,811 -0.08(-0.92%)
Jun 02, 2009 8.793 8.866 8.638 8.817 660,758 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.