Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

JMP Group Inc (NY: JMP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	4.564	4.581	4.548	4.556	11,000	+0.01(+0.18%)
Jun 29, 2017	4.531	4.548	4.531	4.548	6,535	+0.02(+0.37%)
Jun 28, 2017	4.548	4.598	4.531	4.531	7,330	-0.02(-0.37%)
Jun 27, 2017	4.473	4.548	4.473	4.548	17,707	+0.08(+1.86%)
Jun 26, 2017	4.481	4.490	4.465	4.465	29,943	+0.02(+0.37%)
Jun 23, 2017	4.424	4.459	4.423	4.448	19,505	-0.02(-0.37%)
Jun 22, 2017	4.465	4.465	4.398	4.465	12,572	+0.01(+0.19%)
Jun 21, 2017	4.481	4.481	4.432	4.456	45,145	-0.02(-0.37%)
Jun 20, 2017	4.440	4.511	4.390	4.473	14,590	+0.03(+0.75%)
Jun 19, 2017	4.486	4.498	4.440	4.440	17,207	-0.02(-0.37%)
Jun 16, 2017	4.481	4.534	4.456	4.456	4,508	-0.02(-0.37%)
Jun 15, 2017	4.523	4.531	4.463	4.473	36,406	-0.03(-0.74%)
Jun 14, 2017	4.490	4.514	4.450	4.506	9,682	+0.01(+0.18%)
Jun 13, 2017	4.465	4.521	4.448	4.498	38,001	+0.05(+1.12%)
Jun 12, 2017	4.475	4.498	4.448	4.448	48,613	-0.03(-0.74%)
Jun 09, 2017	4.482	4.490	4.465	4.481	25,435	-0.01(-0.18%)
Jun 08, 2017	4.448	4.490	4.432	4.490	17,371	+0.03(+0.74%)
Jun 07, 2017	4.456	4.490	4.448	4.456	22,311	-0.02(-0.37%)
Jun 06, 2017	4.490	4.498	4.473	4.473	21,469	-0.04(-0.92%)
Jun 05, 2017	4.490	4.571	4.490	4.514	8,682	+0.02(+0.55%)
Jun 02, 2017	4.592	4.622	4.481	4.490	30,048	-0.06(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

JMP Group Inc (NY: JMP )

Historical Prices