Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Trio-Tech International (NY: TRT )

6.750 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	1.560	1.580	1.560	1.580	400	+0.11(+7.48%)
Jun 27, 2012	1.470	1.470	1.470	1.470	200	+0.07(+5.00%)
Jun 21, 2012	1.400	1.400	1.400	1.400	700	+0.00(+0.00%)
Jun 20, 2012	1.510	1.510	1.400	1.400	500	-0.05(-3.45%)
Jun 13, 2012	1.450	1.450	1.450	1.450	0	-0.06(-3.97%)
Jun 11, 2012	1.560	1.510	1.510	1.510	300	+0.00(+0.00%)
Jun 08, 2012	1.510	1.510	1.510	1.510	100	-0.01(-0.66%)
Jun 07, 2012	1.500	1.520	1.500	1.520	2,400	+0.12(+8.57%)
Jun 04, 2012	1.480	1.400	1.400	1.400	600	-0.12(-7.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Trio-Tech International (NY: TRT )

Historical Prices