Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trio-Tech International (NY: TRT )

6.650 -0.100 (-1.48%)
Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Jun 27, 2003 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Jun 26, 2003 2.450 2.450 2.450 2.450 4,400 +0.01(+0.41%)
Jun 25, 2003 2.440 2.440 2.440 2.440 0 +0.00(+0.00%)
Jun 24, 2003 2.360 2.440 2.360 2.440 900 +0.04(+1.67%)
Jun 23, 2003 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Jun 20, 2003 2.400 2.400 2.400 2.400 800 -0.02(-0.83%)
Jun 19, 2003 2.390 2.450 2.390 2.420 6,000 +0.12(+5.22%)
Jun 18, 2003 2.300 2.300 2.300 2.300 0 +0.00(+0.00%)
Jun 17, 2003 2.300 2.300 2.300 2.300 0 +0.00(+0.00%)
Jun 16, 2003 2.400 2.400 2.300 2.300 6,100 -0.05(-2.13%)
Jun 13, 2003 2.250 2.350 2.250 2.350 1,200 -0.03(-1.26%)
Jun 12, 2003 2.350 2.380 2.350 2.380 700 +0.08(+3.48%)
Jun 11, 2003 2.350 2.350 2.300 2.300 3,600 +0.00(+0.00%)
Jun 10, 2003 2.300 2.300 2.300 2.300 100 +0.00(+0.00%)
Jun 09, 2003 2.400 2.450 2.260 2.300 13,400 -0.09(-3.77%)
Jun 06, 2003 2.300 2.390 2.300 2.390 300 +0.11(+4.82%)
Jun 05, 2003 2.280 2.280 2.280 2.280 200 +0.03(+1.33%)
Jun 04, 2003 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
Jun 03, 2003 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.