Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exterran Corp (NY: EXTN )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 4.780 4.810 4.650 4.760 264,533 +0.02(+0.42%)
Jun 29, 2021 4.780 4.780 4.680 4.740 283,362 -0.01(-0.21%)
Jun 28, 2021 5.240 5.270 4.680 4.750 859,325 -0.46(-8.83%)
Jun 25, 2021 4.980 5.260 4.850 5.210 4,663,837 +0.23(+4.62%)
Jun 24, 2021 4.720 5.190 4.570 4.980 947,897 +0.27(+5.73%)
Jun 23, 2021 4.800 4.850 4.580 4.710 628,154 -0.03(-0.63%)
Jun 22, 2021 4.880 4.880 4.640 4.740 389,707 -0.19(-3.85%)
Jun 21, 2021 4.700 4.930 4.620 4.930 499,623 +0.22(+4.67%)
Jun 18, 2021 4.990 4.990 4.680 4.710 563,146 -0.40(-7.83%)
Jun 17, 2021 5.470 5.480 5.020 5.110 471,442 -0.34(-6.24%)
Jun 16, 2021 5.270 5.460 5.160 5.450 425,533 +0.16(+3.02%)
Jun 15, 2021 5.220 5.310 5.060 5.290 400,504 +0.12(+2.32%)
Jun 14, 2021 5.120 5.370 5.092 5.170 452,140 +0.09(+1.77%)
Jun 11, 2021 4.920 5.090 4.920 5.080 247,325 +0.16(+3.25%)
Jun 10, 2021 5.090 5.100 4.890 4.920 283,497 -0.10(-1.99%)
Jun 09, 2021 5.080 5.130 4.957 5.020 280,806 -0.04(-0.79%)
Jun 08, 2021 5.000 5.130 4.870 5.060 368,302 -0.01(-0.20%)
Jun 07, 2021 5.270 5.310 5.000 5.070 514,936 -0.22(-4.16%)
Jun 04, 2021 5.350 5.410 5.220 5.290 282,976 -0.08(-1.49%)
Jun 03, 2021 5.360 5.390 5.240 5.370 348,150 +0.00(+0.00%)
Jun 02, 2021 5.140 5.380 5.000 5.370 530,080 +0.24(+4.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.