Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jupai Holdings Ltd ADR (NY: JP )

0.3800 UNCHANGED
Last Price Updated: 4:10 PM EDT, Jun 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 7.609 7.618 7.502 7.587 12,974 +0.04(+0.49%)
Jun 29, 2017 7.512 7.639 7.512 7.551 7,242 -0.02(-0.26%)
Jun 28, 2017 7.706 7.706 7.531 7.570 13,797 -0.10(-1.27%)
Jun 27, 2017 7.725 7.725 7.667 7.667 6,662 -0.07(-0.88%)
Jun 26, 2017 7.744 7.744 7.678 7.735 21,335 -0.03(-0.37%)
Jun 23, 2017 7.657 7.764 7.647 7.764 35,877 +0.12(+1.52%)
Jun 22, 2017 7.667 7.706 7.628 7.647 16,365 -0.04(-0.50%)
Jun 21, 2017 7.657 7.706 7.638 7.686 23,043 +0.05(+0.63%)
Jun 20, 2017 7.657 7.706 7.638 7.638 46,405 -0.11(-1.43%)
Jun 19, 2017 7.744 7.754 7.715 7.749 27,512 -0.01(-0.07%)
Jun 16, 2017 7.706 7.754 7.706 7.754 32,877 +0.07(+0.88%)
Jun 15, 2017 7.657 7.754 7.647 7.686 23,758 -0.07(-0.88%)
Jun 14, 2017 7.706 7.754 7.623 7.754 29,571 +0.05(+0.63%)
Jun 13, 2017 7.744 7.754 7.686 7.706 27,671 -0.06(-0.75%)
Jun 12, 2017 7.754 7.764 7.696 7.764 35,325 +0.01(+0.12%)
Jun 09, 2017 7.706 7.754 7.696 7.754 32,418 +0.08(+1.01%)
Jun 08, 2017 7.657 7.722 7.657 7.677 8,438 +0.03(+0.38%)
Jun 07, 2017 7.706 7.725 7.624 7.647 25,314 -0.02(-0.25%)
Jun 06, 2017 7.754 7.754 7.667 7.667 16,963 -0.10(-1.25%)
Jun 05, 2017 7.754 7.783 7.735 7.764 7,302 -0.02(-0.25%)
Jun 02, 2017 7.773 7.812 7.773 7.783 5,381 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.