Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jupai Holdings Ltd ADR (NY: JP )

N/A UNCHANGED
Last Price Updated: 4:10 PM EDT, Jun 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 7.614 7.798 7.412 7.743 33,132 +0.22(+2.93%)
Jun 29, 2016 7.339 7.752 7.339 7.522 37,438 +0.17(+2.37%)
Jun 28, 2016 7.550 7.550 7.339 7.348 13,430 -0.03(-0.37%)
Jun 27, 2016 7.605 7.605 7.339 7.376 12,643 -0.13(-1.71%)
Jun 24, 2016 7.440 7.504 7.379 7.504 7,421 -0.06(-0.85%)
Jun 23, 2016 7.578 7.578 7.422 7.568 47,970 +0.05(+0.61%)
Jun 22, 2016 7.798 7.844 7.403 7.522 128,624 +0.16(+2.12%)
Jun 21, 2016 7.339 7.431 7.339 7.367 2,305 -0.05(-0.62%)
Jun 20, 2016 7.431 7.495 7.385 7.412 12,813 -0.01(-0.12%)
Jun 17, 2016 7.532 7.532 7.367 7.422 14,346 -0.02(-0.25%)
Jun 16, 2016 7.568 7.568 7.431 7.440 3,224 -0.08(-1.10%)
Jun 15, 2016 7.550 7.705 7.513 7.522 19,975 -0.09(-1.20%)
Jun 14, 2016 7.770 7.770 7.596 7.614 4,655 -0.09(-1.19%)
Jun 13, 2016 7.724 7.724 7.706 7.706 1,526 +0.01(+0.12%)
Jun 10, 2016 7.880 7.880 7.697 7.697 19,838 -0.12(-1.53%)
Jun 09, 2016 7.844 7.862 7.798 7.816 9,720 -0.16(-1.96%)
Jun 08, 2016 8.055 8.055 7.798 7.972 16,137 +0.03(+0.35%)
Jun 07, 2016 8.247 8.247 7.816 7.944 14,359 -0.31(-3.78%)
Jun 06, 2016 8.853 8.853 8.256 8.256 11,732 -0.62(-7.02%)
Jun 03, 2016 8.440 9.054 8.330 8.880 101,723 +0.44(+5.22%)
Jun 02, 2016 8.779 8.779 8.357 8.440 10,907 -0.30(-3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.