Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Global Corp Comm (NY: HZN )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 8.320 8.500 8.300 8.480 37,317 +0.13(+1.56%)
Jun 29, 2021 8.190 8.409 8.190 8.350 29,642 +0.11(+1.33%)
Jun 28, 2021 8.090 8.300 8.010 8.240 45,359 +0.24(+3.00%)
Jun 25, 2021 8.140 8.460 7.980 8.000 129,719 -0.14(-1.72%)
Jun 24, 2021 8.060 8.060 7.940 8.140 33,616 +0.02(+0.25%)
Jun 23, 2021 7.880 8.220 7.880 8.120 35,122 +0.34(+4.37%)
Jun 22, 2021 7.850 7.920 7.530 7.780 92,339 +0.03(+0.39%)
Jun 21, 2021 7.570 7.960 7.570 7.750 93,354 +0.38(+5.16%)
Jun 18, 2021 7.910 8.005 7.370 7.370 102,955 -0.62(-7.76%)
Jun 17, 2021 8.860 8.949 7.980 7.990 115,856 -0.81(-9.20%)
Jun 16, 2021 9.350 9.490 8.800 8.800 71,997 -0.64(-6.78%)
Jun 15, 2021 9.750 9.885 9.435 9.440 43,371 -0.40(-4.07%)
Jun 14, 2021 10.00 10.00 9.810 9.840 111,406 -0.07(-0.71%)
Jun 11, 2021 9.950 10.02 9.760 9.910 54,772 +0.01(+0.10%)
Jun 10, 2021 9.850 9.960 9.430 9.900 63,045 -0.02(-0.20%)
Jun 09, 2021 9.840 9.990 9.800 9.920 113,957 -0.11(-1.10%)
Jun 08, 2021 10.03 10.14 9.900 10.03 95,652 +0.05(+0.50%)
Jun 07, 2021 9.810 10.03 9.710 9.980 76,450 +0.16(+1.63%)
Jun 04, 2021 9.690 9.960 9.690 9.820 49,423 +0.08(+0.82%)
Jun 03, 2021 9.880 9.990 9.680 9.740 145,628 -0.11(-1.12%)
Jun 02, 2021 10.09 10.09 9.710 9.850 136,919 -0.21(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.