Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Global Corp Comm (NY: HZN )

1.760 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 3.560 3.830 3.550 3.590 120,000 +0.02(+0.56%)
Jun 27, 2019 3.650 3.750 3.520 3.570 50,433 -0.04(-1.11%)
Jun 26, 2019 3.560 3.740 3.500 3.610 80,780 +0.08(+2.27%)
Jun 25, 2019 3.700 3.700 3.470 3.530 77,853 -0.12(-3.29%)
Jun 24, 2019 3.610 3.730 3.560 3.650 81,266 +0.10(+2.82%)
Jun 21, 2019 3.930 3.960 3.530 3.550 114,000 -0.34(-8.74%)
Jun 20, 2019 3.950 3.960 3.809 3.890 56,659 +0.00(+0.00%)
Jun 19, 2019 3.970 3.990 3.860 3.890 57,368 -0.05(-1.27%)
Jun 18, 2019 4.030 4.030 3.820 3.940 61,717 +0.00(+0.00%)
Jun 17, 2019 3.570 4.090 3.570 3.940 79,343 +0.41(+11.61%)
Jun 14, 2019 3.920 4.050 3.400 3.530 159,600 -0.42(-10.63%)
Jun 13, 2019 4.020 4.080 3.890 3.950 131,087 -0.07(-1.74%)
Jun 12, 2019 4.000 4.100 3.910 4.020 87,747 +0.02(+0.50%)
Jun 11, 2019 4.050 4.150 3.890 4.000 94,543 -0.04(-0.99%)
Jun 10, 2019 4.050 4.250 3.895 4.040 148,451 +0.01(+0.25%)
Jun 07, 2019 3.360 4.125 3.360 4.030 126,700 +0.70(+21.02%)
Jun 06, 2019 4.200 4.250 3.240 3.330 327,328 -0.85(-20.33%)
Jun 05, 2019 4.250 4.310 4.120 4.180 56,638 -0.06(-1.42%)
Jun 04, 2019 4.490 4.550 4.180 4.240 117,549 -0.14(-3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.