Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

11.84 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 8.919 8.926 8.794 8.894 190,773 +0.00(+0.00%)
Jun 27, 2013 8.800 8.926 8.782 8.894 330,087 +0.11(+1.28%)
Jun 26, 2013 8.494 8.907 8.443 8.782 370,169 +0.36(+4.24%)
Jun 25, 2013 8.362 8.456 8.174 8.425 356,679 +0.05(+0.60%)
Jun 24, 2013 8.343 8.437 8.202 8.375 503,621 -0.01(-0.15%)
Jun 21, 2013 8.531 8.579 8.387 8.387 363,630 -0.16(-1.90%)
Jun 20, 2013 8.456 8.550 8.362 8.550 513,575 -0.04(-0.44%)
Jun 19, 2013 8.556 8.663 8.519 8.588 355,820 +0.03(+0.37%)
Jun 18, 2013 8.569 8.594 8.487 8.556 281,268 -0.09(-1.01%)
Jun 17, 2013 8.688 8.744 8.581 8.644 245,251 -0.03(-0.29%)
Jun 14, 2013 8.613 8.681 8.594 8.669 329,984 +0.06(+0.65%)
Jun 13, 2013 8.381 8.644 8.324 8.613 529,853 +0.26(+3.15%)
Jun 12, 2013 8.644 8.650 8.343 8.350 414,959 -0.34(-3.95%)
Jun 11, 2013 8.687 8.693 8.568 8.693 251,035 -0.07(-0.85%)
Jun 10, 2013 8.911 8.942 8.762 8.768 276,311 -0.16(-1.75%)
Jun 07, 2013 8.924 8.961 8.880 8.924 128,623 -0.02(-0.21%)
Jun 06, 2013 8.905 8.967 8.855 8.942 146,594 +0.04(+0.49%)
Jun 05, 2013 8.755 8.899 8.755 8.899 258,609 +0.10(+1.13%)
Jun 04, 2013 8.724 8.811 8.587 8.799 441,800 +0.03(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.