Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Miller/Howard High Income Equity Fund (NY: HIE )

11.30 -0.07 (-0.62%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 8.903 8.903 8.819 8.844 128,498 -0.05(-0.57%)
Jun 29, 2021 8.827 8.895 8.785 8.895 405,956 +0.13(+1.44%)
Jun 28, 2021 8.785 8.920 8.766 8.768 246,771 +0.36(+4.32%)
Jun 25, 2021 8.878 8.929 8.405 8.405 105,758 -0.47(-5.28%)
Jun 24, 2021 8.819 8.886 8.735 8.874 36,211 +0.07(+0.82%)
Jun 23, 2021 8.802 8.844 8.767 8.802 49,444 +0.01(+0.10%)
Jun 22, 2021 8.735 8.809 8.676 8.794 47,967 +0.08(+0.95%)
Jun 21, 2021 8.719 8.770 8.686 8.711 454,741 +0.02(+0.19%)
Jun 18, 2021 8.803 8.803 8.627 8.694 173,965 -0.17(-1.90%)
Jun 17, 2021 8.988 9.039 8.791 8.862 147,025 -0.14(-1.59%)
Jun 16, 2021 8.997 9.038 8.988 9.005 199,874 -0.01(-0.09%)
Jun 15, 2021 9.022 9.029 8.955 9.013 221,655 +0.01(+0.09%)
Jun 14, 2021 8.971 9.022 8.963 9.005 107,287 +0.03(+0.28%)
Jun 11, 2021 8.963 9.022 8.963 8.980 163,083 +0.01(+0.09%)
Jun 10, 2021 8.955 9.013 8.955 8.971 262,639 +0.03(+0.38%)
Jun 09, 2021 8.904 9.005 8.904 8.938 118,896 +0.05(+0.57%)
Jun 08, 2021 8.820 8.904 8.816 8.887 70,284 +0.07(+0.76%)
Jun 07, 2021 8.787 8.837 8.787 8.820 88,290 +0.01(+0.10%)
Jun 04, 2021 8.770 8.820 8.770 8.812 92,638 +0.04(+0.48%)
Jun 03, 2021 8.719 8.795 8.715 8.770 79,109 +0.03(+0.29%)
Jun 02, 2021 8.677 8.761 8.677 8.745 271,271 +0.03(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.