Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Miller/Howard High Income Equity Fund (NY: HIE )

11.30 -0.07 (-0.62%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	4.792	4.816	4.745	4.816	74,066	+0.07(+1.50%)
Jun 29, 2020	4.697	4.760	4.674	4.745	96,603	+0.07(+1.52%)
Jun 26, 2020	4.713	4.737	4.657	4.674	155,548	-0.11(-2.31%)
Jun 25, 2020	4.737	4.800	4.721	4.784	79,435	+0.00(+0.00%)
Jun 24, 2020	4.895	4.895	4.715	4.784	173,224	-0.16(-3.20%)
Jun 23, 2020	4.926	5.053	4.918	4.942	105,870	+0.04(+0.81%)
Jun 22, 2020	4.918	4.950	4.895	4.903	261,966	-0.05(-0.96%)
Jun 19, 2020	5.028	5.060	4.911	4.950	267,318	-0.04(-0.79%)
Jun 18, 2020	4.926	4.993	4.919	4.989	70,590	-0.01(-0.16%)
Jun 17, 2020	5.115	5.115	4.973	4.997	139,955	-0.09(-1.85%)
Jun 16, 2020	5.115	5.201	5.013	5.091	204,222	+0.09(+1.72%)
Jun 15, 2020	4.856	5.044	4.848	5.005	113,271	+0.02(+0.47%)
Jun 12, 2020	4.989	5.052	4.864	4.981	69,474	+0.11(+2.25%)
Jun 11, 2020	5.099	5.115	4.832	4.871	205,425	-0.45(-8.54%)
Jun 10, 2020	5.421	5.421	5.256	5.326	108,891	-0.08(-1.45%)
Jun 09, 2020	5.358	5.444	5.295	5.405	235,164	-0.01(-0.14%)
Jun 08, 2020	5.405	5.460	5.326	5.413	275,624	+0.12(+2.22%)
Jun 05, 2020	5.248	5.460	5.193	5.295	452,924	+0.21(+4.17%)
Jun 04, 2020	5.036	5.095	5.021	5.083	86,242	-0.01(-0.15%)
Jun 03, 2020	4.926	5.123	4.922	5.091	126,321	+0.16(+3.18%)
Jun 02, 2020	4.926	4.950	4.848	4.934	215,107	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Miller/Howard High Income Equity Fund (NY: HIE )

Historical Prices