Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Miller/Howard High Income Equity Fund (NY: HIE )

11.07 +0.07 (+0.64%)
Streaming Delayed Price Updated: 12:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 7.437 7.531 7.431 7.453 74,094 -0.02(-0.30%)
Jun 29, 2017 7.464 7.497 7.392 7.475 65,353 +0.00(+0.00%)
Jun 28, 2017 7.547 7.547 7.470 7.475 64,100 +0.04(+0.52%)
Jun 27, 2017 7.481 7.553 7.437 7.437 97,317 -0.08(-1.10%)
Jun 26, 2017 7.481 7.536 7.457 7.520 72,991 +0.07(+0.89%)
Jun 23, 2017 7.492 7.547 7.437 7.453 88,711 -0.06(-0.74%)
Jun 22, 2017 7.398 7.675 7.342 7.509 195,631 +0.14(+1.95%)
Jun 21, 2017 7.514 7.519 7.337 7.365 204,577 -0.18(-2.38%)
Jun 20, 2017 7.412 7.544 7.379 7.544 116,338 +0.12(+1.63%)
Jun 19, 2017 7.423 7.448 7.394 7.423 48,219 +0.03(+0.45%)
Jun 16, 2017 7.357 7.407 7.335 7.390 46,492 +0.04(+0.52%)
Jun 15, 2017 7.407 7.478 7.308 7.352 119,451 -0.09(-1.18%)
Jun 14, 2017 7.506 7.538 7.319 7.440 112,576 -0.08(-1.09%)
Jun 13, 2017 7.407 7.533 7.396 7.522 111,007 +0.14(+1.93%)
Jun 12, 2017 7.396 7.401 7.330 7.379 42,597 -0.01(-0.15%)
Jun 09, 2017 7.319 7.390 7.302 7.390 53,027 +0.05(+0.75%)
Jun 08, 2017 7.346 7.363 7.261 7.335 28,984 -0.01(-0.15%)
Jun 07, 2017 7.352 7.407 7.291 7.346 68,962 -0.01(-0.15%)
Jun 06, 2017 7.297 7.390 7.291 7.357 56,756 +0.09(+1.21%)
Jun 05, 2017 7.319 7.324 7.247 7.269 73,175 -0.03(-0.38%)
Jun 02, 2017 7.352 7.374 7.220 7.297 169,018 -0.04(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.