Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Miller/Howard High Income Equity Fund (NY: HIE )

11.00 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	7.819	8.076	7.634	7.758	342,704	+0.00(+0.06%)
Jun 29, 2015	7.727	7.775	7.568	7.753	161,039	+0.04(+0.52%)
Jun 26, 2015	7.766	7.806	7.625	7.713	203,517	-0.08(-1.02%)
Jun 25, 2015	7.713	7.837	7.634	7.793	174,141	-0.01(-0.14%)
Jun 24, 2015	7.952	7.952	7.647	7.804	323,933	+0.05(+0.65%)
Jun 23, 2015	7.524	7.948	7.401	7.753	334,297	+0.15(+1.98%)
Jun 22, 2015	7.519	7.727	7.396	7.603	306,555	+0.18(+2.44%)
Jun 19, 2015	7.409	7.422	7.294	7.422	257,949	+0.02(+0.24%)
Jun 18, 2015	7.210	7.417	7.201	7.404	305,804	+0.15(+2.07%)
Jun 17, 2015	7.254	7.325	7.179	7.254	378,625	-0.05(-0.73%)
Jun 16, 2015	7.188	7.316	6.998	7.307	425,696	+0.20(+2.80%)
Jun 15, 2015	7.183	7.241	7.110	7.108	158,416	-0.07(-0.92%)
Jun 12, 2015	7.183	7.316	7.108	7.175	161,872	-0.05(-0.67%)
Jun 11, 2015	7.307	7.413	7.188	7.223	145,178	-0.08(-1.15%)
Jun 10, 2015	7.170	7.369	7.104	7.307	200,996	+0.14(+1.91%)
Jun 09, 2015	7.250	7.325	7.073	7.170	207,413	-0.08(-1.10%)
Jun 08, 2015	7.457	7.501	7.236	7.250	144,984	-0.18(-2.38%)
Jun 05, 2015	7.550	7.572	7.409	7.426	201,476	-0.06(-0.83%)
Jun 04, 2015	7.559	7.607	7.409	7.488	187,539	+0.02(+0.24%)
Jun 03, 2015	7.448	7.501	7.400	7.470	138,062	-0.02(-0.24%)
Jun 02, 2015	7.541	7.572	7.413	7.488	170,847	-0.05(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Miller/Howard High Income Equity Fund (NY: HIE )

Historical Prices