Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(NY: AMPX )

1.160 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	1.150	1.175	1.010	1.160	1,043,682	+0.07(+6.42%)
Jun 14, 2024	1.210	1.230	1.080	1.090	1,263,289	-0.16(-12.80%)
Jun 13, 2024	1.250	1.270	1.150	1.250	1,609,784	-0.03(-2.34%)
Jun 12, 2024	1.300	1.360	1.250	1.280	1,054,017	-0.04(-3.03%)
Jun 11, 2024	1.330	1.330	1.250	1.320	840,121	+0.00(+0.00%)
Jun 10, 2024	1.380	1.394	1.300	1.320	355,366	-0.04(-2.94%)
Jun 07, 2024	1.320	1.400	1.320	1.360	409,846	+0.01(+0.74%)
Jun 06, 2024	1.400	1.400	1.320	1.350	383,051	-0.04(-2.88%)
Jun 05, 2024	1.320	1.390	1.300	1.390	662,727	+0.07(+5.30%)
Jun 04, 2024	1.370	1.380	1.310	1.320	928,419	-0.06(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

(NY: AMPX )

Historical Prices