Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: AIU )

0.4469 +0.0369 (+9.00%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 0.4200 0.4500 0.3800 0.4469 86,763 +0.04(+9.00%)
Jun 14, 2024 0.4300 0.4380 0.3700 0.4100 129,324 +0.03(+7.67%)
Jun 13, 2024 0.3800 0.4100 0.3560 0.3808 51,825 -0.01(-3.59%)
Jun 12, 2024 0.3900 0.4092 0.3614 0.3950 46,879 +0.01(+1.33%)
Jun 11, 2024 0.3900 0.3900 0.3602 0.3898 51,254 -0.00(-0.05%)
Jun 10, 2024 0.3800 0.4199 0.3301 0.3900 979,131 -0.03(-7.16%)
Jun 07, 2024 0.5229 0.5236 0.3521 0.4201 135,950 -0.10(-19.21%)
Jun 06, 2024 0.5200 0.5233 0.5100 0.5200 3,492 +0.02(+3.32%)
Jun 05, 2024 0.5250 0.5300 0.5010 0.5033 14,118 -0.02(-3.21%)
Jun 04, 2024 0.5400 0.5699 0.4949 0.5200 149,905 -0.05(-8.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.