Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(NY: HGTY )

9.620 +0.320 (+3.44%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	9.350	9.420	9.080	9.360	68,708	+0.03(+0.32%)
Jun 29, 2023	9.250	9.380	9.050	9.330	90,800	+0.09(+0.97%)
Jun 28, 2023	9.250	9.275	9.000	9.240	62,015	-0.11(-1.18%)
Jun 27, 2023	9.280	9.390	9.170	9.350	33,525	+0.07(+0.75%)
Jun 26, 2023	9.560	9.560	9.245	9.280	29,367	-0.19(-2.01%)
Jun 23, 2023	9.340	9.490	9.270	9.470	50,936	+0.05(+0.53%)
Jun 22, 2023	9.390	9.500	9.352	9.420	87,847	-0.08(-0.84%)
Jun 21, 2023	9.460	9.530	9.410	9.500	47,745	+0.05(+0.53%)
Jun 20, 2023	9.390	9.600	9.390	9.450	86,641	-0.18(-1.87%)
Jun 16, 2023	8.940	9.630	8.940	9.630	249,007	+0.46(+5.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

(NY: HGTY )

Historical Prices