Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Wheels Up Experience Inc (NY: UP )

1.930 -0.130 (-6.31%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	1.240	1.240	1.100	1.170	624,114	-0.03(-2.50%)
Jun 29, 2023	1.090	1.210	1.050	1.200	676,736	+0.12(+11.11%)
Jun 28, 2023	1.010	1.170	1.000	1.080	889,626	+0.07(+6.93%)
Jun 27, 2023	1.060	1.110	0.9800	1.010	1,073,825	-0.08(-7.34%)
Jun 26, 2023	1.200	1.230	1.050	1.090	1,523,775	-0.04(-3.54%)
Jun 23, 2023	1.230	1.240	1.010	1.130	4,907,816	-0.11(-8.87%)
Jun 22, 2023	3.130	3.190	1.100	1.240	8,003,979	-1.89(-60.38%)
Jun 21, 2023	3.070	3.183	2.950	3.130	427,065	-0.03(-0.95%)
Jun 20, 2023	3.180	3.190	2.985	3.160	440,567	+0.04(+1.28%)
Jun 16, 2023	3.650	3.660	3.000	3.120	585,468	-0.41(-11.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Wheels Up Experience Inc (NY: UP )

Historical Prices