Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Finance of America Companies Inc Cl A (NY: FOA )

0.5900 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	1.930	1.970	1.900	1.910	77,886	-0.01(-0.52%)
Jun 29, 2023	1.940	1.980	1.910	1.920	43,430	-0.03(-1.54%)
Jun 28, 2023	1.940	1.970	1.910	1.950	39,812	-0.01(-0.51%)
Jun 27, 2023	2.060	2.088	1.940	1.960	120,614	-0.07(-3.45%)
Jun 26, 2023	1.900	2.040	1.850	2.030	169,450	+0.09(+4.64%)
Jun 23, 2023	1.920	1.970	1.800	1.940	2,236,780	+0.01(+0.52%)
Jun 22, 2023	1.910	1.930	1.820	1.930	107,103	+0.02(+1.05%)
Jun 21, 2023	1.760	1.945	1.750	1.910	85,405	+0.12(+6.70%)
Jun 20, 2023	1.660	1.820	1.660	1.790	119,495	+0.07(+4.07%)
Jun 16, 2023	1.850	1.900	1.720	1.720	199,136	-0.09(-4.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Finance of America Companies Inc Cl A (NY: FOA )

Historical Prices