Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Northern Genesis Acquisition Corp II (NY: NGAB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	9.960	9.966	9.870	9.950	339,642	+0.06(+0.61%)
Jun 29, 2021	9.980	9.980	9.870	9.890	197,449	-0.04(-0.40%)
Jun 28, 2021	10.08	10.09	9.900	9.930	175,992	+0.02(+0.20%)
Jun 25, 2021	9.960	9.968	9.890	9.910	680,025	-0.02(-0.20%)
Jun 24, 2021	10.05	10.09	9.900	9.930	712,028	-0.06(-0.60%)
Jun 23, 2021	9.980	10.03	9.910	9.990	4,149,586	+0.11(+1.11%)
Jun 22, 2021	9.860	9.935	9.850	9.880	38,851	+0.02(+0.20%)
Jun 21, 2021	9.850	9.860	9.840	9.860	6,273	-0.04(-0.40%)
Jun 18, 2021	9.850	9.956	9.840	9.900	23,636	-0.04(-0.40%)
Jun 17, 2021	9.960	10.02	9.936	9.940	1,689	-0.03(-0.26%)
Jun 16, 2021	9.980	9.980	9.940	9.966	1,091	-0.02(-0.21%)
Jun 15, 2021	9.950	10.00	9.940	9.986	4,939	+0.05(+0.47%)
Jun 14, 2021	10.10	10.14	9.940	9.940	58,038	-0.13(-1.29%)
Jun 11, 2021	10.07	10.07	10.02	10.07	2,406	-0.01(-0.10%)
Jun 10, 2021	10.13	10.13	10.07	10.08	24,894	+0.07(+0.70%)
Jun 09, 2021	10.06	10.10	9.985	10.01	28,058	-0.04(-0.40%)
Jun 08, 2021	10.07	10.15	10.01	10.05	62,013	+0.00(+0.00%)
Jun 07, 2021	10.00	10.12	9.968	10.05	39,893	+0.08(+0.75%)
Jun 04, 2021	9.970	10.00	9.900	9.975	143,086	+0.16(+1.58%)
Jun 03, 2021	9.770	9.820	9.770	9.820	1,695	-0.05(-0.51%)
Jun 02, 2021	9.770	9.870	9.770	9.870	3,811	+0.04(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Northern Genesis Acquisition Corp II (NY: NGAB )

Historical Prices