Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rush Street Interactive Inc (NY: RSI )

8.590 +0.140 (+1.66%)
Streaming Delayed Price Updated: 3:18 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 3.170 3.170 3.070 3.120 365,931 -0.01(-0.32%)
Jun 29, 2023 3.080 3.170 3.060 3.130 436,500 +0.05(+1.62%)
Jun 28, 2023 3.020 3.120 3.001 3.080 387,178 +0.07(+2.33%)
Jun 27, 2023 2.970 3.025 2.920 3.010 327,924 +0.05(+1.69%)
Jun 26, 2023 2.980 3.010 2.940 2.960 347,250 -0.05(-1.66%)
Jun 23, 2023 2.940 3.040 2.909 3.010 1,197,604 +0.04(+1.35%)
Jun 22, 2023 3.010 3.040 2.960 2.970 477,982 -0.07(-2.30%)
Jun 21, 2023 3.060 3.070 2.980 3.040 550,882 +0.00(+0.00%)
Jun 20, 2023 3.100 3.130 3.040 3.040 376,129 -0.08(-2.56%)
Jun 16, 2023 3.150 3.180 3.075 3.120 595,266 -0.07(-2.19%)
Jun 15, 2023 3.090 3.210 3.080 3.190 363,210 +0.08(+2.57%)
Jun 14, 2023 3.200 3.240 3.040 3.110 507,660 -0.08(-2.51%)
Jun 13, 2023 3.070 3.200 3.065 3.190 764,499 +0.13(+4.25%)
Jun 12, 2023 3.040 3.182 3.025 3.060 522,804 +0.02(+0.66%)
Jun 09, 2023 3.080 3.130 3.020 3.040 333,363 -0.01(-0.33%)
Jun 08, 2023 3.120 3.140 3.025 3.050 409,402 -0.06(-1.93%)
Jun 07, 2023 3.230 3.310 3.110 3.110 573,163 -0.07(-2.20%)
Jun 06, 2023 3.200 3.290 3.160 3.180 627,697 -0.02(-0.63%)
Jun 05, 2023 3.170 3.240 3.110 3.200 301,566 +0.00(+0.00%)
Jun 02, 2023 3.100 3.217 3.065 3.200 666,978 +0.18(+5.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.