Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Laird Superfood Inc (NY: LSF )

2.520 -0.060 (-2.33%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.7890	0.8445	0.7800	0.7951	15,814	+0.01(+0.79%)
Jun 29, 2023	0.8488	0.8488	0.7675	0.7889	14,862	+0.02(+2.79%)
Jun 28, 2023	0.8195	0.8450	0.7675	0.7675	7,631	-0.03(-3.22%)
Jun 27, 2023	0.8100	0.8319	0.7675	0.7930	20,578	+0.03(+4.34%)
Jun 26, 2023	0.8300	0.8300	0.7600	0.7600	14,555	-0.07(-8.43%)
Jun 23, 2023	0.7900	0.8397	0.7875	0.8300	16,968	+0.08(+10.67%)
Jun 22, 2023	0.7250	0.8499	0.7250	0.7500	20,869	+0.01(+2.03%)
Jun 21, 2023	0.7800	0.8250	0.7092	0.7351	41,799	-0.04(-5.76%)
Jun 20, 2023	0.8000	0.8508	0.7800	0.7800	47,921	-0.04(-5.09%)
Jun 16, 2023	0.8446	0.8710	0.8218	0.8218	20,857	-0.04(-4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Laird Superfood Inc (NY: LSF )

Historical Prices