Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sos Ltd ADR (NY: SOS )

0.8099 -0.0232 (-2.78%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 4.100 4.174 4.018 4.150 30,756 +0.18(+4.53%)
Jun 29, 2023 3.950 4.120 3.950 3.970 30,673 -0.07(-1.73%)
Jun 28, 2023 4.030 4.200 4.000 4.040 19,629 +0.00(+0.00%)
Jun 27, 2023 4.090 4.150 4.000 4.040 18,773 -0.02(-0.49%)
Jun 26, 2023 4.050 4.220 4.000 4.060 18,291 +0.01(+0.25%)
Jun 23, 2023 4.040 4.140 4.000 4.050 45,072 -0.03(-0.74%)
Jun 22, 2023 4.130 4.200 3.977 4.080 33,215 -0.13(-3.09%)
Jun 21, 2023 3.990 4.288 3.900 4.210 101,621 +0.16(+3.95%)
Jun 20, 2023 4.010 4.050 3.880 4.050 75,183 +0.02(+0.50%)
Jun 16, 2023 4.000 4.100 3.930 4.030 35,333 -0.06(-1.47%)
Jun 15, 2023 4.120 4.169 4.000 4.090 66,637 -0.03(-0.73%)
Jun 14, 2023 4.150 4.319 4.100 4.120 27,356 -0.10(-2.37%)
Jun 13, 2023 4.110 4.401 4.050 4.220 26,871 +0.03(+0.72%)
Jun 12, 2023 4.040 4.218 4.040 4.190 36,157 +0.11(+2.70%)
Jun 09, 2023 4.200 4.250 4.010 4.080 19,046 +0.02(+0.49%)
Jun 08, 2023 4.150 4.200 4.025 4.060 18,799 -0.07(-1.69%)
Jun 07, 2023 4.130 4.200 4.010 4.130 35,098 +0.09(+2.23%)
Jun 06, 2023 3.980 4.170 3.937 4.040 40,187 +0.01(+0.25%)
Jun 05, 2023 3.950 4.080 3.940 4.030 30,459 +0.07(+1.77%)
Jun 02, 2023 3.920 4.050 3.920 3.960 21,522 -0.03(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.