Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biomx Ltd (NY: PHGE )

0.3570 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 5.630 5.630 5.410 5.460 13,258 -0.04(-0.73%)
Jun 29, 2021 5.490 5.670 5.470 5.500 30,841 +0.01(+0.18%)
Jun 28, 2021 5.500 5.562 5.377 5.490 10,917 +0.05(+0.95%)
Jun 25, 2021 5.330 5.475 5.280 5.438 32,195 +0.18(+3.39%)
Jun 24, 2021 5.470 5.470 5.260 5.260 40,429 -0.17(-3.13%)
Jun 23, 2021 5.380 5.470 5.350 5.430 11,470 -0.02(-0.28%)
Jun 22, 2021 5.405 5.490 5.320 5.445 17,604 +0.10(+1.78%)
Jun 21, 2021 5.270 5.420 5.270 5.350 21,104 +0.01(+0.19%)
Jun 18, 2021 5.500 5.640 5.310 5.340 17,023 -0.09(-1.66%)
Jun 17, 2021 5.750 5.770 5.350 5.430 33,773 -0.32(-5.57%)
Jun 16, 2021 5.890 5.980 5.700 5.750 23,301 -0.12(-2.04%)
Jun 15, 2021 6.110 6.120 5.755 5.870 32,455 -0.21(-3.45%)
Jun 14, 2021 6.170 6.730 5.850 6.080 370,279 +0.10(+1.67%)
Jun 11, 2021 6.190 6.250 5.975 5.980 13,806 -0.04(-0.66%)
Jun 10, 2021 6.040 6.240 5.990 6.020 29,573 +0.06(+1.01%)
Jun 09, 2021 6.030 6.070 5.960 5.960 11,179 -0.08(-1.32%)
Jun 08, 2021 6.000 6.087 5.963 6.040 9,471 +0.05(+0.83%)
Jun 07, 2021 6.080 6.081 5.950 5.990 7,376 -0.09(-1.48%)
Jun 04, 2021 6.190 6.310 6.071 6.080 13,734 -0.01(-0.16%)
Jun 03, 2021 6.130 6.430 6.090 6.090 15,110 -0.08(-1.30%)
Jun 02, 2021 6.300 6.440 6.090 6.170 44,850 -0.14(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.