Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biomx Ltd (NY: PHGE )

0.3448 -0.0122 (-3.42%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 5.570 5.640 5.350 5.520 16,541 +0.11(+2.03%)
Jun 29, 2020 5.550 5.750 5.350 5.410 28,077 +0.24(+4.64%)
Jun 26, 2020 5.900 5.900 5.170 5.170 34,200 -0.50(-8.82%)
Jun 25, 2020 5.610 5.800 5.610 5.670 10,954 -0.08(-1.39%)
Jun 24, 2020 5.860 6.000 5.650 5.750 21,662 -0.25(-4.17%)
Jun 23, 2020 5.900 6.130 5.900 6.000 10,224 +0.00(+0.00%)
Jun 22, 2020 5.990 6.370 5.990 6.000 39,504 +0.01(+0.17%)
Jun 19, 2020 5.480 5.993 5.240 5.990 44,200 +0.49(+8.91%)
Jun 18, 2020 5.620 5.970 5.450 5.500 64,332 -0.32(-5.50%)
Jun 17, 2020 6.000 6.057 5.775 5.820 21,124 -0.18(-3.00%)
Jun 16, 2020 6.460 6.460 6.000 6.000 47,053 -0.17(-2.76%)
Jun 15, 2020 6.310 6.600 6.170 6.170 65,997 -0.33(-5.08%)
Jun 12, 2020 6.730 7.160 6.250 6.500 165,500 +0.55(+9.24%)
Jun 11, 2020 6.640 6.740 5.900 5.950 225,608 +0.35(+6.25%)
Jun 10, 2020 4.700 5.880 4.650 5.600 300,242 +0.89(+18.90%)
Jun 09, 2020 4.760 4.860 4.650 4.710 24,024 -0.12(-2.48%)
Jun 08, 2020 4.980 5.020 4.800 4.830 58,069 -0.15(-3.01%)
Jun 05, 2020 5.400 5.400 4.860 4.980 70,700 -0.24(-4.60%)
Jun 04, 2020 5.210 5.230 4.870 5.220 57,292 -0.22(-4.04%)
Jun 03, 2020 5.590 5.640 5.270 5.440 43,098 -0.29(-5.06%)
Jun 02, 2020 5.540 5.740 5.410 5.730 26,477 +0.03(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.