Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovid Corp. (NY: CTV )

1.730 -0.130 (-6.99%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 18, 2024 1.830 1.905 1.730 1.730 344,941 -0.13(-6.99%)
Jun 17, 2024 1.870 1.920 1.820 1.860 279,173 -0.03(-1.59%)
Jun 14, 2024 1.920 1.980 1.890 1.890 159,260 -0.04(-2.07%)
Jun 13, 2024 1.900 2.030 1.871 1.930 156,566 -0.02(-1.03%)
Jun 12, 2024 1.970 2.040 1.920 1.950 257,380 -0.02(-1.02%)
Jun 11, 2024 2.050 2.070 1.890 1.970 314,925 -0.09(-4.37%)
Jun 10, 2024 2.080 2.160 2.050 2.060 185,918 -0.03(-1.44%)
Jun 07, 2024 2.140 2.180 2.070 2.090 162,223 -0.07(-3.24%)
Jun 06, 2024 2.190 2.240 2.130 2.160 182,274 -0.03(-1.37%)
Jun 05, 2024 2.300 2.330 2.170 2.190 208,338 -0.11(-4.78%)
Jun 04, 2024 2.240 2.320 2.210 2.300 870,166 +0.03(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.