Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Amtd Idea Group (NY: AMTD )

1.729 +0.039 (+2.33%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	2.260	2.320	2.200	2.320	6,997	+0.00(+0.00%)
Jun 29, 2022	2.260	2.340	2.220	2.320	4,490	+0.08(+3.57%)
Jun 28, 2022	2.300	2.340	2.180	2.240	19,727	-0.12(-5.08%)
Jun 27, 2022	2.280	2.360	2.280	2.360	4,421	+0.02(+0.85%)
Jun 24, 2022	2.380	2.400	2.260	2.340	17,660	+0.02(+0.86%)
Jun 23, 2022	2.400	2.400	2.240	2.320	12,234	-0.08(-3.33%)
Jun 22, 2022	2.380	2.400	2.280	2.400	5,522	+0.06(+2.56%)
Jun 21, 2022	2.400	2.440	2.280	2.340	7,673	-0.06(-2.50%)
Jun 17, 2022	2.300	2.400	2.300	2.400	6,698	+0.00(+0.00%)
Jun 16, 2022	2.220	2.520	2.220	2.400	6,947	+0.00(+0.00%)
Jun 15, 2022	2.460	2.800	2.360	2.400	16,783	-0.12(-4.76%)
Jun 14, 2022	2.460	2.640	2.360	2.520	21,285	+0.00(+0.00%)
Jun 13, 2022	2.420	2.544	2.420	2.520	5,024	-0.02(-0.79%)
Jun 10, 2022	2.920	2.920	2.460	2.540	34,852	-0.26(-9.29%)
Jun 09, 2022	2.700	2.900	2.700	2.800	20,028	+0.10(+3.70%)
Jun 08, 2022	2.740	2.880	2.700	2.700	10,134	-0.12(-4.26%)
Jun 07, 2022	2.820	2.910	2.760	2.820	18,191	-0.16(-5.37%)
Jun 06, 2022	3.080	3.080	2.880	2.980	21,922	-0.02(-0.67%)
Jun 03, 2022	2.978	3.020	2.978	3.000	2,997	-0.02(-0.66%)
Jun 02, 2022	3.020	3.020	2.880	3.020	6,127	+0.04(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Amtd Idea Group (NY: AMTD )

Historical Prices