Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.130 +0.020 (+0.39%)

Official Closing Price Updated: 6:30 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	4.480	4.513	4.463	4.513	242,626	+0.00(+0.00%)
Jun 29, 2022	4.504	4.521	4.484	4.513	211,644	+0.03(+0.73%)
Jun 28, 2022	4.504	4.554	4.471	4.480	153,382	-0.02(-0.36%)
Jun 27, 2022	4.496	4.521	4.471	4.496	263,680	+0.02(+0.37%)
Jun 24, 2022	4.455	4.480	4.447	4.480	178,453	+0.07(+1.68%)
Jun 23, 2022	4.365	4.422	4.353	4.406	223,618	+0.05(+1.13%)
Jun 22, 2022	4.307	4.369	4.299	4.357	182,354	+0.02(+0.57%)
Jun 21, 2022	4.332	4.371	4.332	4.332	170,639	+0.04(+0.96%)
Jun 17, 2022	4.316	4.361	4.266	4.291	343,829	-0.02(-0.57%)
Jun 16, 2022	4.406	4.406	4.307	4.316	420,550	-0.13(-2.95%)
Jun 15, 2022	4.447	4.480	4.394	4.447	401,714	+0.03(+0.74%)
Jun 14, 2022	4.471	4.513	4.406	4.414	379,766	-0.05(-1.10%)
Jun 13, 2022	4.504	4.521	4.439	4.463	374,452	-0.10(-2.16%)
Jun 10, 2022	4.595	4.627	4.562	4.562	388,292	-0.09(-1.94%)
Jun 09, 2022	4.677	4.701	4.648	4.652	216,427	-0.06(-1.22%)
Jun 08, 2022	4.685	4.718	4.668	4.709	373,984	+0.02(+0.35%)
Jun 07, 2022	4.636	4.709	4.636	4.693	179,497	+0.03(+0.70%)
Jun 06, 2022	4.677	4.685	4.636	4.660	259,874	+0.02(+0.35%)
Jun 03, 2022	4.701	4.701	4.627	4.644	259,229	-0.07(-1.39%)
Jun 02, 2022	4.677	4.709	4.652	4.709	174,967	+0.04(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

Historical Prices