Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.060 -0.050 (-0.98%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	4.573	4.573	4.504	4.512	876,799	-0.05(-1.16%)
Jun 29, 2021	4.580	4.580	4.557	4.565	202,470	+0.00(+0.00%)
Jun 28, 2021	4.580	4.580	4.550	4.565	358,459	+0.01(+0.17%)
Jun 25, 2021	4.565	4.565	4.542	4.557	430,261	+0.02(+0.33%)
Jun 24, 2021	4.588	4.595	4.542	4.542	326,132	-0.01(-0.17%)
Jun 23, 2021	4.550	4.595	4.550	4.550	838,602	-0.02(-0.33%)
Jun 22, 2021	4.557	4.580	4.542	4.565	235,387	+0.02(+0.50%)
Jun 21, 2021	4.504	4.542	4.497	4.542	233,670	+0.05(+1.01%)
Jun 18, 2021	4.573	4.573	4.482	4.497	524,747	-0.08(-1.66%)
Jun 17, 2021	4.595	4.610	4.573	4.573	444,215	-0.05(-0.98%)
Jun 16, 2021	4.626	4.633	4.603	4.618	539,637	-0.01(-0.16%)
Jun 15, 2021	4.595	4.641	4.542	4.626	1,888,403	+0.04(+0.83%)
Jun 14, 2021	4.603	4.603	4.565	4.588	362,724	+0.00(+0.00%)
Jun 11, 2021	4.618	4.618	4.580	4.588	272,414	-0.01(-0.16%)
Jun 10, 2021	4.610	4.610	4.588	4.595	377,140	+0.00(+0.00%)
Jun 09, 2021	4.550	4.618	4.535	4.595	567,506	+0.05(+1.00%)
Jun 08, 2021	4.512	4.550	4.504	4.550	504,188	+0.05(+1.18%)
Jun 07, 2021	4.474	4.504	4.470	4.497	796,426	+0.02(+0.34%)
Jun 04, 2021	4.459	4.489	4.459	4.482	450,718	+0.02(+0.51%)
Jun 03, 2021	4.451	4.474	4.436	4.459	945,152	+0.00(+0.00%)
Jun 02, 2021	4.482	4.489	4.451	4.459	1,325,794	-0.04(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

Historical Prices