Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.060 -0.050 (-0.98%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 3.887 3.892 3.887 3.877 1,009,873 +0.02(+0.40%)
Jun 29, 2017 3.897 3.897 3.841 3.862 628,287 -0.03(-0.66%)
Jun 28, 2017 3.877 3.897 3.877 3.887 683,345 +0.01(+0.26%)
Jun 27, 2017 3.887 3.887 3.856 3.877 645,464 -0.01(-0.13%)
Jun 26, 2017 3.851 3.887 3.846 3.882 925,484 +0.04(+1.07%)
Jun 23, 2017 3.862 3.862 3.800 3.841 1,039,609 +0.04(+0.94%)
Jun 22, 2017 3.841 3.846 3.800 3.805 643,077 -0.03(-0.80%)
Jun 21, 2017 3.867 3.867 3.820 3.836 634,074 -0.02(-0.53%)
Jun 20, 2017 3.882 3.882 3.846 3.856 481,645 -0.02(-0.53%)
Jun 19, 2017 3.872 3.877 3.867 3.877 402,531 +0.03(+0.67%)
Jun 16, 2017 3.831 3.862 3.829 3.851 848,911 +0.03(+0.81%)
Jun 15, 2017 3.841 3.841 3.810 3.820 833,428 -0.03(-0.80%)
Jun 14, 2017 3.851 3.851 3.836 3.851 580,503 +0.02(+0.40%)
Jun 13, 2017 3.836 3.846 3.815 3.836 594,130 +0.02(+0.54%)
Jun 12, 2017 3.831 3.836 3.805 3.815 549,779 +0.00(+0.00%)
Jun 09, 2017 3.831 3.841 3.810 3.815 400,673 +0.00(+0.00%)
Jun 08, 2017 3.831 3.831 3.805 3.815 462,334 +0.00(+0.00%)
Jun 07, 2017 3.805 3.815 3.800 3.815 447,261 +0.01(+0.27%)
Jun 06, 2017 3.836 3.836 3.764 3.805 888,288 -0.02(-0.54%)
Jun 05, 2017 3.815 3.836 3.810 3.826 610,852 +0.01(+0.13%)
Jun 02, 2017 3.836 3.836 3.805 3.820 1,113,257 -0.02(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.