Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.130 +0.020 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 3.145 3.168 3.131 3.168 1,462,174 +0.04(+1.17%)
Jun 29, 2016 3.117 3.131 3.090 3.131 961,100 +0.06(+2.09%)
Jun 28, 2016 3.012 3.076 3.011 3.067 936,912 +0.09(+3.07%)
Jun 27, 2016 3.085 3.095 2.971 2.976 2,136,048 -0.16(-5.10%)
Jun 24, 2016 3.067 3.159 3.058 3.136 2,071,589 -0.06(-2.00%)
Jun 23, 2016 3.195 3.204 3.181 3.200 703,949 +0.02(+0.72%)
Jun 22, 2016 3.186 3.191 3.163 3.177 504,430 +0.00(+0.00%)
Jun 21, 2016 3.131 3.177 3.131 3.177 582,602 +0.04(+1.31%)
Jun 20, 2016 3.163 3.168 3.129 3.136 798,687 +0.04(+1.18%)
Jun 17, 2016 3.076 3.099 3.076 3.099 585,306 +0.04(+1.19%)
Jun 16, 2016 3.063 3.081 3.053 3.063 1,022,872 -0.00(-0.15%)
Jun 15, 2016 3.104 3.108 3.058 3.067 1,243,661 +0.00(+0.00%)
Jun 14, 2016 3.136 3.136 3.063 3.067 892,466 -0.07(-2.19%)
Jun 13, 2016 3.154 3.163 3.131 3.136 435,256 -0.03(-0.87%)
Jun 10, 2016 3.204 3.204 3.159 3.163 765,295 -0.05(-1.56%)
Jun 09, 2016 3.209 3.227 3.204 3.213 633,762 +0.00(+0.14%)
Jun 08, 2016 3.195 3.213 3.195 3.209 533,209 +0.01(+0.29%)
Jun 07, 2016 3.181 3.200 3.181 3.200 510,400 +0.02(+0.57%)
Jun 06, 2016 3.177 3.181 3.168 3.181 735,391 +0.00(+0.00%)
Jun 03, 2016 3.154 3.181 3.149 3.181 615,558 +0.02(+0.72%)
Jun 02, 2016 3.149 3.159 3.140 3.159 925,365 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.