Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Owens & Minor (NY: OMI )

15.88 -0.16 (-1.00%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 9.423 9.690 9.340 9.598 686,832 +0.05(+0.56%)
Jun 27, 2002 9.306 9.617 9.306 9.544 463,653 +0.31(+3.37%)
Jun 26, 2002 9.233 9.471 9.034 9.233 287,209 +0.00(+0.00%)
Jun 25, 2002 9.471 9.505 9.180 9.233 213,708 +0.05(+0.58%)
Jun 21, 2002 9.593 9.593 9.180 9.180 337,445 -0.24(-2.58%)
Jun 20, 2002 9.447 9.578 9.248 9.423 259,415 -0.03(-0.36%)
Jun 19, 2002 9.228 9.520 9.228 9.457 341,357 +0.20(+2.20%)
Jun 18, 2002 9.180 9.340 9.083 9.253 123,531 +0.03(+0.32%)
Jun 17, 2002 8.913 9.287 8.913 9.224 136,913 +0.36(+4.05%)
Jun 14, 2002 9.107 9.112 8.816 8.864 295,239 +0.02(+0.27%)
Jun 12, 2002 8.986 9.083 8.767 8.840 194,561 -0.25(-2.73%)
Jun 11, 2002 9.034 9.204 9.005 9.088 161,413 +0.00(+0.05%)
Jun 10, 2002 9.228 9.228 8.913 9.083 117,354 -0.10(-1.06%)
Jun 07, 2002 8.854 9.180 8.791 9.180 173,767 +0.33(+3.68%)
Jun 06, 2002 8.986 9.199 8.854 8.854 352,269 -0.13(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.