Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmland Partners Inc (NY: FPI )

11.70 +0.30 (+2.63%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 6.153 6.401 6.125 6.291 416,493 +0.16(+2.54%)
Jun 29, 2020 6.289 6.289 6.089 6.134 166,970 -0.15(-2.46%)
Jun 26, 2020 6.134 6.289 5.998 6.289 503,453 +0.11(+1.77%)
Jun 25, 2020 6.153 6.180 6.075 6.180 98,487 +0.03(+0.44%)
Jun 24, 2020 6.016 6.180 5.925 6.153 227,703 +0.05(+0.90%)
Jun 23, 2020 6.071 6.107 5.934 6.098 131,627 +0.07(+1.21%)
Jun 22, 2020 6.007 6.107 5.888 6.025 137,336 +0.01(+0.15%)
Jun 19, 2020 6.153 6.244 6.007 6.016 225,012 -0.15(-2.51%)
Jun 18, 2020 6.198 6.244 6.025 6.171 98,241 -0.04(-0.59%)
Jun 17, 2020 6.390 6.408 6.183 6.207 106,503 -0.18(-2.85%)
Jun 16, 2020 6.426 6.508 6.298 6.390 138,517 +0.15(+2.34%)
Jun 15, 2020 6.071 6.335 5.943 6.244 176,863 +0.03(+0.44%)
Jun 12, 2020 6.134 6.335 5.916 6.216 354,030 +0.30(+5.08%)
Jun 11, 2020 6.025 6.116 5.742 5.916 359,095 -0.33(-5.26%)
Jun 10, 2020 6.444 6.444 6.052 6.244 338,478 -0.20(-3.11%)
Jun 09, 2020 6.563 6.581 6.326 6.444 267,293 -0.09(-1.39%)
Jun 08, 2020 6.809 6.827 6.408 6.535 408,836 -0.15(-2.18%)
Jun 05, 2020 6.800 6.836 6.581 6.681 268,018 +0.01(+0.14%)
Jun 04, 2020 6.590 6.736 6.581 6.672 155,751 +0.02(+0.27%)
Jun 03, 2020 6.453 6.736 6.399 6.654 228,471 +0.27(+4.29%)
Jun 02, 2020 6.271 6.463 6.271 6.381 156,974 +0.14(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.