Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmland Partners Inc (NY: FPI )

11.70 +0.30 (+2.63%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 6.235 6.431 6.235 6.280 611,642 +0.06(+1.00%)
Jun 27, 2019 6.067 6.279 6.067 6.217 584,563 +0.18(+2.93%)
Jun 26, 2019 5.943 6.200 5.908 6.040 915,205 +0.14(+2.40%)
Jun 25, 2019 5.978 6.023 5.890 5.899 274,535 -0.07(-1.19%)
Jun 24, 2019 5.996 6.058 5.917 5.970 271,500 -0.04(-0.74%)
Jun 21, 2019 5.978 6.063 5.952 6.014 260,860 -0.01(-0.15%)
Jun 20, 2019 6.014 6.093 5.987 6.023 156,997 +0.06(+1.04%)
Jun 19, 2019 5.961 6.058 5.810 5.961 246,458 -0.01(-0.15%)
Jun 18, 2019 5.925 6.014 5.917 5.970 226,294 +0.09(+1.50%)
Jun 17, 2019 5.687 5.917 5.675 5.881 247,528 +0.17(+2.94%)
Jun 14, 2019 5.687 5.757 5.634 5.713 225,015 +0.04(+0.62%)
Jun 13, 2019 5.642 5.704 5.634 5.678 193,829 +0.06(+1.10%)
Jun 12, 2019 5.722 5.775 5.580 5.616 247,689 -0.12(-2.16%)
Jun 11, 2019 5.784 5.819 5.687 5.740 186,244 +0.00(+0.00%)
Jun 10, 2019 5.660 5.775 5.598 5.740 266,981 +0.11(+2.04%)
Jun 07, 2019 5.687 5.713 5.607 5.625 176,507 -0.05(-0.93%)
Jun 06, 2019 5.598 5.757 5.589 5.678 264,017 +0.09(+1.58%)
Jun 05, 2019 5.589 5.748 5.567 5.589 249,254 -0.02(-0.32%)
Jun 04, 2019 5.439 5.704 5.439 5.607 207,642 +0.17(+3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.