Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmland Partners Inc (NY: FPI )

10.77 -0.09 (-0.87%)
Streaming Delayed Price Updated: 12:31 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 9.731 9.908 9.590 9.672 163,985 +0.44(+4.80%)
Jun 27, 2014 9.450 9.524 9.229 9.229 30,761 -0.15(-1.57%)
Jun 26, 2014 9.317 9.546 9.266 9.376 29,034 +0.06(+0.63%)
Jun 25, 2014 9.295 9.339 9.229 9.317 37,933 +0.08(+0.88%)
Jun 24, 2014 9.295 9.376 9.229 9.236 39,806 +0.01(+0.08%)
Jun 23, 2014 9.229 9.458 9.192 9.229 83,095 +0.18(+2.04%)
Jun 20, 2014 9.642 9.760 9.044 9.044 147,798 -0.74(-7.55%)
Jun 19, 2014 9.952 9.952 9.672 9.782 26,580 +0.00(+0.00%)
Jun 18, 2014 9.871 9.891 9.686 9.782 29,191 -0.11(-1.12%)
Jun 17, 2014 9.768 9.893 9.664 9.893 49,803 +0.11(+1.13%)
Jun 16, 2014 9.854 9.893 9.760 9.782 25,419 -0.07(-0.67%)
Jun 13, 2014 10.02 10.02 9.709 9.849 25,328 +0.03(+0.30%)
Jun 12, 2014 9.671 9.952 9.658 9.819 45,450 +0.10(+0.99%)
Jun 11, 2014 9.672 9.760 9.650 9.723 20,556 +0.12(+1.23%)
Jun 10, 2014 9.605 9.782 9.576 9.605 30,565 -0.10(-1.06%)
Jun 06, 2014 9.664 9.782 9.613 9.709 36,362 +0.04(+0.46%)
Jun 05, 2014 9.672 9.672 9.635 9.664 81,415 +0.00(+0.00%)
Jun 04, 2014 9.686 9.709 9.598 9.664 20,879 -0.04(-0.38%)
Jun 03, 2014 9.709 9.841 9.613 9.701 33,791 +0.04(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.