Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

City Office REIT Inc (NY: CIO )

4.930 +0.090 (+1.86%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 6.699 6.699 6.541 6.546 41,532 -0.18(-2.67%)
Jun 29, 2015 6.831 6.831 6.704 6.725 68,488 -0.16(-2.30%)
Jun 26, 2015 6.778 6.884 6.773 6.884 115,636 +0.11(+1.64%)
Jun 25, 2015 6.794 6.894 6.725 6.773 77,945 -0.02(-0.31%)
Jun 24, 2015 6.794 6.863 6.794 6.794 39,689 +0.00(+0.00%)
Jun 23, 2015 6.889 6.889 6.762 6.794 29,933 -0.13(-1.91%)
Jun 22, 2015 6.879 6.931 6.820 6.926 178,087 +0.01(+0.15%)
Jun 19, 2015 6.710 6.915 6.710 6.915 53,161 +0.18(+2.66%)
Jun 18, 2015 6.652 6.755 6.638 6.736 65,143 +0.07(+1.11%)
Jun 17, 2015 6.588 6.678 6.551 6.662 53,430 +0.07(+1.12%)
Jun 16, 2015 6.551 6.609 6.504 6.588 39,579 +0.06(+0.89%)
Jun 15, 2015 6.615 6.670 6.504 6.530 32,415 -0.08(-1.28%)
Jun 12, 2015 6.652 6.720 6.615 6.615 30,437 -0.02(-0.24%)
Jun 11, 2015 6.652 6.704 6.599 6.630 28,715 +0.02(+0.32%)
Jun 10, 2015 6.574 6.704 6.560 6.609 43,766 -0.01(-0.16%)
Jun 09, 2015 6.615 6.620 6.562 6.620 31,030 +0.02(+0.24%)
Jun 08, 2015 6.641 6.652 6.551 6.604 59,814 -0.06(-0.87%)
Jun 05, 2015 6.615 6.704 6.609 6.662 37,196 +0.03(+0.40%)
Jun 04, 2015 6.683 6.691 6.599 6.636 32,070 -0.04(-0.55%)
Jun 03, 2015 6.715 6.725 6.652 6.673 33,305 +0.03(+0.40%)
Jun 02, 2015 6.736 6.773 6.609 6.646 30,121 -0.07(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.