Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Clear Channel Outdoor Holdings (NY: CCO )

1.370 -0.010 (-0.72%)

Streaming Delayed Price Updated: 12:32 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	7.510	7.590	7.430	7.460	227,177	-0.05(-0.67%)
Jun 27, 2013	7.460	7.570	7.430	7.510	77,680	+0.07(+0.94%)
Jun 26, 2013	7.430	7.480	7.380	7.440	58,113	+0.06(+0.81%)
Jun 25, 2013	7.420	7.490	7.365	7.380	73,797	+0.00(+0.00%)
Jun 24, 2013	7.330	7.390	7.260	7.380	700,121	-0.02(-0.27%)
Jun 21, 2013	7.410	7.440	7.330	7.400	98,909	-0.01(-0.13%)
Jun 20, 2013	7.380	7.455	7.310	7.410	124,379	-0.04(-0.54%)
Jun 19, 2013	7.560	7.590	7.440	7.450	135,173	-0.14(-1.84%)
Jun 18, 2013	7.460	7.690	7.440	7.590	142,447	+0.17(+2.29%)
Jun 17, 2013	7.390	7.480	7.350	7.420	127,670	+0.05(+0.68%)
Jun 14, 2013	7.410	7.430	7.320	7.370	92,876	-0.09(-1.21%)
Jun 13, 2013	7.320	7.470	7.290	7.460	170,406	+0.16(+2.19%)
Jun 12, 2013	7.310	7.370	7.280	7.300	484,672	-0.02(-0.27%)
Jun 11, 2013	7.280	7.350	7.190	7.320	174,154	-0.03(-0.41%)
Jun 10, 2013	7.710	7.790	7.300	7.350	321,650	-0.42(-5.41%)
Jun 07, 2013	7.900	7.900	7.570	7.770	256,685	-0.21(-2.63%)
Jun 06, 2013	7.980	8.069	7.720	7.980	350,483	-0.06(-0.75%)
Jun 05, 2013	8.410	8.410	8.010	8.040	82,544	-0.36(-4.29%)
Jun 04, 2013	8.460	8.500	8.350	8.400	140,820	-0.11(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Clear Channel Outdoor Holdings (NY: CCO )

Historical Prices