Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Dynagas Lng Partners LP (NY: DLNG )

4.000 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	1.460	1.520	1.450	1.450	162,200	-0.03(-2.03%)
Jun 27, 2019	1.480	1.480	1.460	1.480	21,851	+0.03(+2.07%)
Jun 26, 2019	1.480	1.480	1.450	1.450	45,212	-0.03(-2.03%)
Jun 25, 2019	1.440	1.480	1.440	1.480	57,662	+0.05(+3.50%)
Jun 24, 2019	1.500	1.540	1.370	1.430	184,465	-0.09(-5.92%)
Jun 21, 2019	1.500	1.570	1.500	1.520	82,100	+0.05(+3.40%)
Jun 20, 2019	1.480	1.520	1.450	1.470	66,732	+0.02(+1.38%)
Jun 19, 2019	1.460	1.523	1.450	1.450	58,878	-0.03(-2.03%)
Jun 18, 2019	1.460	1.550	1.460	1.480	95,834	+0.00(+0.00%)
Jun 17, 2019	1.560	1.580	1.477	1.480	78,544	-0.10(-6.33%)
Jun 14, 2019	1.650	1.680	1.558	1.580	111,700	-0.15(-8.67%)
Jun 13, 2019	1.750	1.750	1.690	1.730	95,989	+0.00(+0.00%)
Jun 12, 2019	1.700	1.750	1.700	1.730	71,255	+0.02(+1.17%)
Jun 11, 2019	1.650	1.750	1.650	1.710	153,032	+0.03(+1.79%)
Jun 10, 2019	1.660	1.680	1.570	1.680	192,738	+0.04(+2.44%)
Jun 07, 2019	1.550	1.660	1.538	1.640	155,800	+0.03(+1.86%)
Jun 06, 2019	1.650	1.820	1.540	1.610	511,786	-0.36(-18.27%)
Jun 05, 2019	2.050	2.050	1.890	1.970	126,700	-0.05(-2.48%)
Jun 04, 2019	1.790	2.060	1.760	2.020	170,363	+0.27(+15.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Dynagas Lng Partners LP (NY: DLNG )

Historical Prices