Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diana Shipping Inc (NY: DSX )

3.005 -0.045 (-1.48%)
Streaming Delayed Price Updated: 12:58 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 7.548 7.597 7.486 7.569 678,451 +0.02(+0.28%)
Jun 27, 2014 7.646 7.673 7.528 7.548 631,844 -0.10(-1.27%)
Jun 26, 2014 7.639 7.673 7.576 7.646 260,936 +0.01(+0.09%)
Jun 25, 2014 7.673 7.743 7.632 7.639 707,839 -0.06(-0.72%)
Jun 24, 2014 7.826 7.847 7.680 7.694 636,134 -0.10(-1.25%)
Jun 23, 2014 7.910 7.965 7.750 7.792 938,781 -0.18(-2.27%)
Jun 20, 2014 8.139 8.167 7.927 7.972 590,132 -0.17(-2.05%)
Jun 19, 2014 8.271 8.292 8.111 8.139 732,575 -0.15(-1.76%)
Jun 18, 2014 8.480 8.480 8.188 8.285 792,674 -0.19(-2.21%)
Jun 17, 2014 8.264 8.473 8.174 8.473 1,133,430 +0.18(+2.18%)
Jun 16, 2014 7.965 8.292 7.938 8.292 1,422,664 +0.34(+4.28%)
Jun 13, 2014 7.917 8.063 7.875 7.951 1,173,884 +0.06(+0.70%)
Jun 12, 2014 8.223 8.278 7.861 7.896 1,026,665 -0.34(-4.14%)
Jun 11, 2014 8.299 8.313 8.153 8.236 787,505 +0.03(+0.42%)
Jun 10, 2014 8.000 8.250 7.945 8.202 715,510 +0.24(+2.97%)
Jun 06, 2014 8.056 8.056 7.903 7.965 614,333 -0.06(-0.78%)
Jun 05, 2014 7.861 8.035 7.785 8.028 527,391 +0.16(+2.03%)
Jun 04, 2014 7.514 7.868 7.493 7.868 655,928 +0.31(+4.14%)
Jun 03, 2014 7.528 7.590 7.430 7.555 311,180 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.