Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.69 -0.13 (-0.62%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	6.510	6.520	6.486	6.486	457,765	-0.03(-0.52%)
Jun 27, 2014	6.515	6.530	6.510	6.520	240,369	-0.02(-0.29%)
Jun 26, 2014	6.501	6.549	6.477	6.539	261,729	+0.04(+0.67%)
Jun 25, 2014	6.481	6.501	6.467	6.496	191,002	+0.00(+0.07%)
Jun 24, 2014	6.457	6.506	6.457	6.491	239,350	+0.03(+0.45%)
Jun 23, 2014	6.486	6.520	6.462	6.462	279,718	-0.03(-0.45%)
Jun 20, 2014	6.525	6.539	6.481	6.491	253,100	-0.04(-0.59%)
Jun 19, 2014	6.506	6.539	6.501	6.530	241,544	+0.02(+0.28%)
Jun 18, 2014	6.473	6.512	6.454	6.512	237,070	+0.03(+0.52%)
Jun 17, 2014	6.435	6.488	6.430	6.478	163,456	+0.05(+0.74%)
Jun 16, 2014	6.473	6.483	6.416	6.430	246,159	-0.06(-0.96%)
Jun 13, 2014	6.449	6.497	6.425	6.492	274,821	+0.07(+1.04%)
Jun 12, 2014	6.478	6.478	6.416	6.425	210,810	-0.05(-0.74%)
Jun 11, 2014	6.464	6.488	6.454	6.473	314,349	+0.00(+0.00%)
Jun 10, 2014	6.454	6.473	6.440	6.473	303,900	-0.01(-0.15%)
Jun 06, 2014	6.478	6.488	6.440	6.483	272,713	+0.00(+0.00%)
Jun 05, 2014	6.454	6.497	6.449	6.483	223,515	+0.03(+0.45%)
Jun 04, 2014	6.459	6.469	6.430	6.454	226,606	-0.02(-0.30%)
Jun 03, 2014	6.459	6.473	6.440	6.473	264,622	-0.00(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

Historical Prices