Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.88 +0.19 (+0.92%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	5.114	5.132	5.096	5.101	475,591	-0.02(-0.35%)
Jun 27, 2013	5.079	5.132	5.056	5.119	455,718	+0.08(+1.50%)
Jun 26, 2013	5.017	5.052	4.990	5.043	470,153	+0.08(+1.70%)
Jun 25, 2013	4.888	4.968	4.865	4.959	560,222	+0.13(+2.66%)
Jun 24, 2013	4.928	4.928	4.790	4.830	609,691	-0.13(-2.59%)
Jun 21, 2013	4.986	4.986	4.915	4.959	428,408	+0.00(+0.00%)
Jun 20, 2013	5.061	5.070	4.919	4.959	820,377	-0.15(-2.87%)
Jun 19, 2013	5.127	5.154	5.105	5.105	404,912	-0.04(-0.71%)
Jun 18, 2013	5.111	5.146	5.098	5.142	291,408	+0.04(+0.86%)
Jun 17, 2013	5.107	5.111	5.076	5.098	388,339	+0.02(+0.44%)
Jun 14, 2013	5.102	5.124	5.063	5.075	276,434	-0.01(-0.27%)
Jun 13, 2013	5.005	5.102	5.005	5.089	391,102	+0.06(+1.23%)
Jun 12, 2013	5.098	5.102	5.019	5.027	264,413	-0.05(-1.04%)
Jun 11, 2013	5.080	5.107	5.058	5.080	263,783	-0.04(-0.69%)
Jun 10, 2013	5.107	5.124	5.089	5.115	276,718	+0.01(+0.17%)
Jun 07, 2013	5.049	5.107	5.036	5.107	386,072	+0.09(+1.75%)
Jun 06, 2013	5.001	5.027	4.975	5.019	632,727	-0.00(-0.09%)
Jun 05, 2013	5.054	5.080	4.992	5.023	417,999	-0.07(-1.47%)
Jun 04, 2013	5.076	5.111	5.046	5.098	301,205	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

Historical Prices