Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.97 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	4.271	4.304	4.239	4.283	605,418	+0.09(+2.12%)
Jun 28, 2012	4.150	4.195	4.142	4.195	402,191	+0.02(+0.39%)
Jun 27, 2012	4.162	4.179	4.150	4.179	277,941	+0.04(+0.88%)
Jun 26, 2012	4.118	4.150	4.106	4.142	342,652	+0.04(+0.88%)
Jun 25, 2012	4.118	4.130	4.086	4.106	348,831	-0.06(-1.36%)
Jun 22, 2012	4.154	4.169	4.146	4.162	204,667	+0.02(+0.39%)
Jun 21, 2012	4.211	4.223	4.142	4.146	343,081	-0.07(-1.63%)
Jun 20, 2012	4.211	4.227	4.191	4.215	564,993	+0.01(+0.17%)
Jun 19, 2012	4.168	4.228	4.184	4.208	380,126	+0.04(+0.96%)
Jun 18, 2012	4.156	4.184	4.152	4.168	401,592	-0.01(-0.29%)
Jun 15, 2012	4.156	4.184	4.148	4.180	400,525	+0.04(+0.87%)
Jun 14, 2012	4.128	4.156	4.128	4.144	369,553	+0.02(+0.39%)
Jun 13, 2012	4.152	4.168	4.120	4.128	292,513	-0.03(-0.67%)
Jun 12, 2012	4.132	4.156	4.112	4.156	318,520	+0.03(+0.68%)
Jun 11, 2012	4.168	4.176	4.120	4.128	418,983	-0.02(-0.58%)
Jun 08, 2012	4.104	4.160	4.104	4.152	163,944	+0.03(+0.68%)
Jun 07, 2012	4.148	4.157	4.120	4.124	317,077	+0.00(+0.10%)
Jun 06, 2012	4.056	4.120	4.056	4.120	240,571	+0.08(+2.08%)
Jun 05, 2012	4.008	4.052	4.008	4.036	306,572	+0.02(+0.40%)
Jun 04, 2012	4.048	4.068	4.004	4.020	497,377	-0.04(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

Historical Prices