Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.88 +0.19 (+0.92%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	4.265	4.290	4.236	4.290	779,061	+0.05(+1.20%)
Jun 29, 2011	4.221	4.258	4.214	4.239	1,173,252	+0.02(+0.43%)
Jun 28, 2011	4.159	4.221	4.159	4.221	1,845,069	+0.02(+0.52%)
Jun 27, 2011	4.185	4.207	4.148	4.199	340,391	+0.03(+0.61%)
Jun 24, 2011	4.196	4.203	4.159	4.174	228,175	-0.03(-0.69%)
Jun 23, 2011	4.199	4.203	4.148	4.203	396,229	-0.02(-0.43%)
Jun 22, 2011	4.210	4.243	4.203	4.221	329,156	+0.01(+0.35%)
Jun 21, 2011	4.185	4.221	4.170	4.207	297,614	+0.05(+1.16%)
Jun 20, 2011	4.155	4.166	4.151	4.158	282,485	+0.01(+0.26%)
Jun 17, 2011	4.140	4.148	4.119	4.148	350,791	+0.03(+0.61%)
Jun 16, 2011	4.151	4.173	4.104	4.122	657,768	-0.04(-0.87%)
Jun 15, 2011	4.209	4.217	4.155	4.158	417,756	-0.07(-1.62%)
Jun 14, 2011	4.148	4.231	4.144	4.227	460,897	+0.06(+1.47%)
Jun 13, 2011	4.238	4.238	4.151	4.166	801,012	-0.08(-1.87%)
Jun 10, 2011	4.310	4.310	4.227	4.245	527,059	-0.06(-1.51%)
Jun 09, 2011	4.278	4.328	4.278	4.310	337,264	+0.02(+0.51%)
Jun 08, 2011	4.335	4.335	4.285	4.288	440,381	-0.04(-1.00%)
Jun 07, 2011	4.332	4.343	4.321	4.332	291,253	+0.01(+0.17%)
Jun 06, 2011	4.353	4.357	4.306	4.325	635,606	-0.04(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

Historical Prices